USD 211.62
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 203.49 | 204.24 | 201.36 | 203.96 | 117.8 Thousand |
11 Jul, 2025 | 201.45 | 204.36 | 201.4 | 204.36 | 88.4 Thousand |
10 Jul, 2025 | 201.25 | 207.02 | 200.58 | 204.93 | 126.3 Thousand |
09 Jul, 2025 | 200.52 | 201.7 | 198.25 | 201.7 | 91.5 Thousand |
08 Jul, 2025 | 199.89 | 202.21 | 199.29 | 199.75 | 122.8 Thousand |
07 Jul, 2025 | 201.45 | 202.65 | 197.87 | 198.82 | 115.9 Thousand |
03 Jul, 2025 | 203.18 | 203.29 | 201.54 | 203.29 | 57.3 Thousand |
02 Jul, 2025 | 195.6 | 201.74 | 195.48 | 201.54 | 166 Thousand |
01 Jul, 2025 | 189.39 | 197.88 | 189.39 | 195.22 | 154.9 Thousand |
30 Jun, 2025 | 192.85 | 192.85 | 189.31 | 191.55 | 204.1 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI