Enpro Industries (NPO)

USD 211.62

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 203.49 204.24 201.36 203.96 117.8 Thousand
11 Jul, 2025 201.45 204.36 201.4 204.36 88.4 Thousand
10 Jul, 2025 201.25 207.02 200.58 204.93 126.3 Thousand
09 Jul, 2025 200.52 201.7 198.25 201.7 91.5 Thousand
08 Jul, 2025 199.89 202.21 199.29 199.75 122.8 Thousand
07 Jul, 2025 201.45 202.65 197.87 198.82 115.9 Thousand
03 Jul, 2025 203.18 203.29 201.54 203.29 57.3 Thousand
02 Jul, 2025 195.6 201.74 195.48 201.54 166 Thousand
01 Jul, 2025 189.39 197.88 189.39 195.22 154.9 Thousand
30 Jun, 2025 192.85 192.85 189.31 191.55 204.1 Thousand