Enpro Industries (NPO)

USD 209.91

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 203.18 203.29 201.54 203.29 57.3 Thousand
02 Jul, 2025 195.6 201.74 195.48 201.54 166 Thousand
01 Jul, 2025 189.39 197.88 189.39 195.22 154.9 Thousand
30 Jun, 2025 192.85 192.85 189.31 191.55 204.1 Thousand
27 Jun, 2025 193.13 193.41 189.03 191.24 280.6 Thousand
26 Jun, 2025 189.68 192.48 189.68 191.72 148.8 Thousand
25 Jun, 2025 190.28 190.75 186.38 188.43 146.7 Thousand
24 Jun, 2025 189.66 191.0 188.24 189.99 92.64 Thousand
23 Jun, 2025 181.5 187.68 179.64 187.25 119.93 Thousand
20 Jun, 2025 186.6 187.22 181.36 182.75 236.1 Thousand