Enpro Industries (NPO)

USD 214.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 189.36 191.6 187.33 187.96 132.3 Thousand
12 Jun, 2025 191.15 193.61 190.7 192.5 103.5 Thousand
11 Jun, 2025 190.64 193.75 189.57 193.1 121.2 Thousand
10 Jun, 2025 191.66 191.91 188.95 190.34 147.8 Thousand
09 Jun, 2025 194.33 195.0 191.12 191.32 213.9 Thousand
06 Jun, 2025 193.58 193.58 190.31 192.87 107.1 Thousand
05 Jun, 2025 189.64 190.06 186.89 189.42 111.9 Thousand
04 Jun, 2025 187.13 189.17 187.13 188.88 156.2 Thousand
03 Jun, 2025 185.19 187.26 180.9 187.13 148.8 Thousand
02 Jun, 2025 184.39 184.39 178.22 183.05 176.7 Thousand