Enpro Industries (NPO)
USD 214.02
(-1.57%)
USD 214.02
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 4.25 | 4.33 | 4.0 | 4.33 | 57.5 Thousand |
| 16 Aug, 2002 | 4.25 | 4.35 | 4.21 | 4.25 | 18.2 Thousand |
| 15 Aug, 2002 | 4.23 | 4.25 | 4.1 | 4.25 | 22.2 Thousand |
| 14 Aug, 2002 | 4.4 | 4.4 | 4.01 | 4.24 | 110 Thousand |
| 13 Aug, 2002 | 4.85 | 4.92 | 4.4 | 4.5 | 86.9 Thousand |
| 12 Aug, 2002 | 4.95 | 5.0 | 4.81 | 4.95 | 96.7 Thousand |
| 09 Aug, 2002 | 5.12 | 5.13 | 4.9 | 4.9 | 52.5 Thousand |
| 08 Aug, 2002 | 5.1 | 5.15 | 5.06 | 5.12 | 15.6 Thousand |
| 07 Aug, 2002 | 5.35 | 5.37 | 5.05 | 5.1 | 25.9 Thousand |
| 06 Aug, 2002 | 5.12 | 5.42 | 5.07 | 5.42 | 30.8 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI