Enpro Industries (NPO)
USD 214.71
(0.36%)
USD 214.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 5.82 | 5.88 | 5.77 | 5.8 | 115.7 Thousand |
| 09 Jul, 2002 | 5.75 | 5.88 | 5.75 | 5.8 | 132.4 Thousand |
| 08 Jul, 2002 | 5.68 | 5.81 | 5.65 | 5.76 | 141.8 Thousand |
| 05 Jul, 2002 | 5.7 | 5.74 | 4.65 | 5.71 | 47.7 Thousand |
| 03 Jul, 2002 | 5.7 | 5.8 | 5.66 | 5.76 | 108.7 Thousand |
| 02 Jul, 2002 | 5.7 | 6.0 | 5.47 | 5.77 | 173.4 Thousand |
| 01 Jul, 2002 | 5.35 | 5.82 | 5.35 | 5.7 | 108.8 Thousand |
| 28 Jun, 2002 | 5.65 | 5.72 | 5.25 | 5.25 | 319.5 Thousand |
| 27 Jun, 2002 | 5.8 | 5.81 | 5.6 | 5.65 | 302.4 Thousand |
| 26 Jun, 2002 | 5.8 | 5.8 | 5.47 | 5.75 | 174.5 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI