USD 206.14
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2002 | 5.85 | 5.9 | 5.65 | 5.81 | 229.5 Thousand |
19 Jun, 2002 | 5.82 | 5.88 | 5.76 | 5.85 | 466.3 Thousand |
18 Jun, 2002 | 5.65 | 6.0 | 5.65 | 5.85 | 1.23 Million |
17 Jun, 2002 | 5.15 | 5.66 | 5.1 | 5.65 | 487.3 Thousand |
14 Jun, 2002 | 5.04 | 5.15 | 5.0 | 5.15 | 574.6 Thousand |
13 Jun, 2002 | 5.0 | 5.14 | 5.0 | 5.1 | 802.8 Thousand |
12 Jun, 2002 | 5.3 | 5.3 | 4.82 | 5.0 | 565.4 Thousand |
11 Jun, 2002 | 5.31 | 5.5 | 5.15 | 5.37 | 817.7 Thousand |
10 Jun, 2002 | 5.7 | 5.7 | 5.15 | 5.31 | 1.42 Million |
07 Jun, 2002 | 6.1 | 6.1 | 5.72 | 5.74 | 579.6 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI