NET Power Inc. (NPWR)
USD 2.56
(-3.03%)
USD 2.56
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 9.78 | 9.79 | 9.78 | 9.78 | 13.3 Thousand |
| 03 Jun, 2022 | 9.78 | 9.79 | 9.78 | 9.79 | 1400.00 |
| 02 Jun, 2022 | 9.78 | 9.79 | 9.78 | 9.79 | 4000.00 |
| 01 Jun, 2022 | 9.8 | 9.8 | 9.78 | 9.79 | 75.5 Thousand |
| 31 May, 2022 | 9.8 | 9.8 | 9.75 | 9.79 | 70.7 Thousand |
| 27 May, 2022 | 9.75 | 9.8 | 9.75 | 9.79 | 73.4 Thousand |
| 26 May, 2022 | 9.79 | 9.79 | 9.78 | 9.78 | 10.9 Thousand |
| 25 May, 2022 | 9.79 | 9.79 | 9.78 | 9.79 | 11.6 Thousand |
| 24 May, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 23 May, 2022 | 9.76 | 9.77 | 9.76 | 9.76 | 2100.00 |
NRDY
NREF
NRG
NPK
NPKI
NPO