NET Power Inc. (NPWR)

USD 2.63

(6.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 9.84 9.85 9.81 9.81 40 Thousand
04 May, 2022 9.82 9.83 9.8 9.82 46.7 Thousand
03 May, 2022 9.83 9.84 9.82 9.83 272.3 Thousand
02 May, 2022 9.82 9.85 9.82 9.85 4300.00
29 Apr, 2022 9.87 9.87 9.82 9.82 7100.00
28 Apr, 2022 9.87 9.87 9.82 9.87 120.7 Thousand
27 Apr, 2022 9.86 9.86 9.83 9.83 1000.00
26 Apr, 2022 9.84 9.87 9.82 9.82 762.5 Thousand
25 Apr, 2022 9.85 9.87 9.84 9.86 434 Thousand
22 Apr, 2022 9.87 9.88 9.86 9.86 13.5 Thousand