NET Power Inc. (NPWR)
USD 2.52
(0.4%)
USD 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 9.77 | 9.82 | 9.75 | 9.81 | 7900.00 |
| 04 Feb, 2022 | 9.8 | 9.85 | 9.73 | 9.77 | 5800.00 |
| 03 Feb, 2022 | 9.79 | 9.85 | 9.79 | 9.83 | 500.00 |
| 02 Feb, 2022 | 9.83 | 9.84 | 9.8 | 9.84 | 2600.00 |
| 01 Feb, 2022 | 9.83 | 9.88 | 9.77 | 9.88 | 59.6 Thousand |
| 31 Jan, 2022 | 9.71 | 9.8 | 9.71 | 9.8 | 24.8 Thousand |
| 28 Jan, 2022 | 9.75 | 9.76 | 9.71 | 9.75 | 32.7 Thousand |
| 27 Jan, 2022 | 9.78 | 9.78 | 9.72 | 9.75 | 7500.00 |
| 26 Jan, 2022 | 9.75 | 9.8 | 9.72 | 9.75 | 514.5 Thousand |
| 25 Jan, 2022 | 9.75 | 9.75 | 9.71 | 9.75 | 17.1 Thousand |
NRDY
NREF
NRG
NPK
NPKI
NPO