NET Power Inc. (NPWR)
USD 2.63
(6.05%)
USD 2.63
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 9.99 | 10.0 | 9.9 | 9.94 | 51.9 Thousand |
| 07 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1700.00 |
| 06 Jan, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 36.7 Thousand |
| 05 Jan, 2022 | 10.05 | 10.05 | 10.0 | 10.01 | 13.9 Thousand |
| 04 Jan, 2022 | 10.02 | 10.05 | 10.02 | 10.02 | 7400.00 |
| 03 Jan, 2022 | 10.0 | 10.02 | 9.99 | 10.0 | 124.5 Thousand |
| 31 Dec, 2021 | 10.05 | 10.05 | 9.99 | 10.0 | 61 Thousand |
| 30 Dec, 2021 | 10.0 | 10.03 | 9.99 | 10.03 | 1800.00 |
| 29 Dec, 2021 | 10.04 | 10.05 | 10.03 | 10.05 | 2900.00 |
| 28 Dec, 2021 | 10.03 | 10.05 | 9.99 | 10.02 | 6400.00 |
NRDY
NREF
NRG
NPK
NPKI
NPO