NET Power Inc. (NPWR)

USD 2.54

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.99 10.04 9.99 10.04 400.00
21 Dec, 2021 9.99 10.05 9.99 10.05 13.9 Thousand
20 Dec, 2021 9.9 10.01 9.9 10.01 6200.00
17 Dec, 2021 10.0 10.0 10.0 10.0 6700.00
16 Dec, 2021 9.89 10.0 9.89 10.0 20.3 Thousand
15 Dec, 2021 9.96 10.0 9.96 10.0 7400.00
14 Dec, 2021 9.95 9.96 9.81 9.93 207.7 Thousand
13 Dec, 2021 9.95 9.95 9.95 9.95 100.00
10 Dec, 2021 10.0 10.0 9.93 9.96 105.8 Thousand
09 Dec, 2021 10.02 10.02 9.94 9.99 11.7 Thousand