Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 340.61 Thousand |
| 08 Sep, 2025 | 1.35 | 1.39 | 1.28 | 1.3 | 389.48 Thousand |
| 05 Sep, 2025 | 1.27 | 1.36 | 1.27 | 1.34 | 364.79 Thousand |
| 04 Sep, 2025 | 1.3 | 1.34 | 1.3 | 1.33 | 231.94 Thousand |
| 03 Sep, 2025 | 1.29 | 1.34 | 1.28 | 1.31 | 637.3 Thousand |
| 02 Sep, 2025 | 1.34 | 1.35 | 1.3 | 1.31 | 417.31 Thousand |
| 29 Aug, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 282.65 Thousand |
| 28 Aug, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 193.44 Thousand |
| 27 Aug, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 283.17 Thousand |
| 26 Aug, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 357.88 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR