Nerdy Inc (NRDY)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.64 | 1.74 | 1.64 | 1.71 | 533.99 Thousand |
| 21 Jul, 2025 | 1.59 | 1.65 | 1.58 | 1.63 | 345.2 Thousand |
| 18 Jul, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 207.89 Thousand |
| 17 Jul, 2025 | 1.57 | 1.62 | 1.55 | 1.6 | 488.11 Thousand |
| 16 Jul, 2025 | 1.55 | 1.58 | 1.52 | 1.58 | 430.46 Thousand |
| 15 Jul, 2025 | 1.59 | 1.6 | 1.55 | 1.55 | 351.13 Thousand |
| 14 Jul, 2025 | 1.57 | 1.61 | 1.57 | 1.6 | 300.96 Thousand |
| 11 Jul, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 325.18 Thousand |
| 10 Jul, 2025 | 1.64 | 1.66 | 1.62 | 1.62 | 279.57 Thousand |
| 09 Jul, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 402.61 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR