Nerdy Inc (NRDY)
USD 1.47
(-0.68%)
USD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.48 | 1.51 | 1.44 | 1.47 | 376.59 Thousand |
| 04 Aug, 2025 | 1.47 | 1.49 | 1.45 | 1.48 | 236.94 Thousand |
| 01 Aug, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 388.11 Thousand |
| 31 Jul, 2025 | 1.53 | 1.55 | 1.5 | 1.51 | 412.4 Thousand |
| 30 Jul, 2025 | 1.59 | 1.6 | 1.52 | 1.54 | 505.29 Thousand |
| 29 Jul, 2025 | 1.67 | 1.67 | 1.58 | 1.58 | 323.34 Thousand |
| 28 Jul, 2025 | 1.68 | 1.7 | 1.65 | 1.66 | 222.45 Thousand |
| 25 Jul, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 302.08 Thousand |
| 24 Jul, 2025 | 1.68 | 1.69 | 1.63 | 1.66 | 322.22 Thousand |
| 23 Jul, 2025 | 1.73 | 1.73 | 1.67 | 1.69 | 381.55 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR