Nerdy Inc (NRDY)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.2 | 1.37 | 1.15 | 1.3 | 673.89 Thousand |
| 04 Apr, 2025 | 1.29 | 1.32 | 1.21 | 1.3 | 1.01 Million |
| 03 Apr, 2025 | 1.36 | 1.39 | 1.32 | 1.36 | 497.96 Thousand |
| 02 Apr, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 589.11 Thousand |
| 01 Apr, 2025 | 1.41 | 1.45 | 1.35 | 1.42 | 779.56 Thousand |
| 31 Mar, 2025 | 1.38 | 1.45 | 1.36 | 1.42 | 761.79 Thousand |
| 28 Mar, 2025 | 1.52 | 1.56 | 1.41 | 1.46 | 1.29 Million |
| 27 Mar, 2025 | 1.56 | 1.57 | 1.5 | 1.53 | 555.95 Thousand |
| 26 Mar, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 761.86 Thousand |
| 25 Mar, 2025 | 1.67 | 1.67 | 1.57 | 1.59 | 467.63 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR