Nerdy Inc (NRDY)

USD 1.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 12.43 12.43 10.95 11.25 325.38 Thousand
11 Dec, 2020 11.5 11.68 10.88 11.48 625.03 Thousand
10 Dec, 2020 10.75 11.26 10.5 10.58 69.52 Thousand
09 Dec, 2020 10.88 11.4 10.3 10.5 340.4 Thousand
08 Dec, 2020 10.53 10.53 10.2 10.35 6780.00
07 Dec, 2020 10.5 10.63 10.46 10.5 3521.00
04 Dec, 2020 10.36 10.48 10.35 10.4 1629.00
03 Dec, 2020 10.67 10.67 10.59 10.59 601.00
02 Dec, 2020 10.17 10.17 10.17 10.17 20.00
01 Dec, 2020 10.01 10.17 9.9 10.17 52.82 Thousand