Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.02 | 1.03 | 0.95 | 1.0 | 2.9 Million |
| 18 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 643.62 Thousand |
| 17 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 703.13 Thousand |
| 16 Oct, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 680.8 Thousand |
| 15 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 644.08 Thousand |
| 14 Oct, 2024 | 0.99 | 1.03 | 0.97 | 1.03 | 813.03 Thousand |
| 11 Oct, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 1.06 Million |
| 10 Oct, 2024 | 0.99 | 1.0 | 0.95 | 0.98 | 956.65 Thousand |
| 09 Oct, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 2.33 Million |
| 08 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 1.32 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR