Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.95 | 0.96 | 0.86 | 0.9 | 2.86 Million |
| 06 Sep, 2024 | 0.99 | 1.0 | 0.93 | 0.94 | 1.34 Million |
| 05 Sep, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 1.18 Million |
| 04 Sep, 2024 | 0.97 | 1.04 | 0.96 | 0.99 | 1.02 Million |
| 03 Sep, 2024 | 1.08 | 1.09 | 0.98 | 0.98 | 2.41 Million |
| 30 Aug, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 1.05 Million |
| 29 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.08 | 1.7 Million |
| 28 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.01 | 1.47 Million |
| 27 Aug, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 1.06 Million |
| 26 Aug, 2024 | 1.13 | 1.13 | 1.07 | 1.1 | 1.49 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR