Nexpoint Real Estate Finance Inc (NREF)
USD 13.75
(-1.5%)
USD 13.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.44 | 14.69 | 13.96 | 14.01 | 26 Thousand |
| 16 Feb, 2024 | 14.73 | 14.95 | 14.51 | 14.52 | 24.3 Thousand |
| 15 Feb, 2024 | 13.82 | 15.0 | 13.77 | 14.81 | 57.2 Thousand |
| 14 Feb, 2024 | 13.62 | 14.0 | 13.46 | 13.8 | 34.3 Thousand |
| 13 Feb, 2024 | 14.05 | 14.18 | 13.32 | 13.5 | 42.6 Thousand |
| 12 Feb, 2024 | 14.21 | 14.45 | 14.0 | 14.17 | 23.3 Thousand |
| 09 Feb, 2024 | 13.97 | 14.36 | 13.6 | 14.22 | 20.8 Thousand |
| 08 Feb, 2024 | 13.89 | 14.15 | 13.55 | 14.05 | 22.8 Thousand |
| 07 Feb, 2024 | 14.44 | 14.44 | 13.94 | 13.96 | 29.3 Thousand |
| 06 Feb, 2024 | 14.16 | 14.79 | 14.16 | 14.62 | 22.6 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY