USD 13.75
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 15.71 | 16.19 | 15.34 | 15.75 | 29.6 Thousand |
19 Jan, 2024 | 15.5 | 15.95 | 15.37 | 15.81 | 22.8 Thousand |
18 Jan, 2024 | 15.23 | 15.48 | 15.2 | 15.38 | 17.4 Thousand |
17 Jan, 2024 | 15.37 | 15.4 | 15.0 | 15.24 | 15.9 Thousand |
16 Jan, 2024 | 15.69 | 15.69 | 15.24 | 15.43 | 22.2 Thousand |
12 Jan, 2024 | 15.76 | 15.77 | 15.26 | 15.64 | 13.5 Thousand |
11 Jan, 2024 | 15.65 | 15.65 | 15.25 | 15.54 | 21.7 Thousand |
10 Jan, 2024 | 15.51 | 15.81 | 15.51 | 15.77 | 27.1 Thousand |
09 Jan, 2024 | 15.75 | 15.81 | 15.52 | 15.53 | 19.7 Thousand |
08 Jan, 2024 | 15.89 | 16.03 | 15.7 | 15.88 | 16.1 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY