USD 13.9
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 15.51 | 15.81 | 15.51 | 15.77 | 27.1 Thousand |
09 Jan, 2024 | 15.75 | 15.81 | 15.52 | 15.53 | 19.7 Thousand |
08 Jan, 2024 | 15.89 | 16.03 | 15.7 | 15.88 | 16.1 Thousand |
05 Jan, 2024 | 15.72 | 16.08 | 15.52 | 15.74 | 51.1 Thousand |
04 Jan, 2024 | 15.94 | 16.04 | 15.8 | 15.87 | 23.1 Thousand |
03 Jan, 2024 | 16.28 | 16.28 | 15.67 | 15.83 | 27.4 Thousand |
02 Jan, 2024 | 16.14 | 16.46 | 15.96 | 16.33 | 48.5 Thousand |
29 Dec, 2023 | 16.7 | 16.98 | 15.59 | 15.75 | 62.4 Thousand |
28 Dec, 2023 | 15.93 | 16.99 | 15.83 | 16.64 | 82.9 Thousand |
27 Dec, 2023 | 15.88 | 16.06 | 15.76 | 16.03 | 51.5 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY