NRG Energy Inc. (NRG)

USD 153.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 115.53 116.71 114.0 116.23 1.76 Million
02 May, 2025 115.0 117.9 114.37 116.64 2.2 Million
01 May, 2025 111.29 115.24 111.25 114.14 3.09 Million
30 Apr, 2025 106.51 109.84 105.3 109.58 2.32 Million
29 Apr, 2025 108.5 110.1 107.18 109.53 1.74 Million
28 Apr, 2025 108.13 109.66 107.62 109.36 2.62 Million
25 Apr, 2025 106.11 109.19 106.11 108.33 1.81 Million
24 Apr, 2025 101.81 106.8 101.54 106.11 1.69 Million
23 Apr, 2025 103.19 105.61 100.97 102.04 1.81 Million
22 Apr, 2025 95.09 99.34 95.09 98.8 3.56 Million