NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 99.75 102.84 94.74 96.14 4.78 Million
07 Nov, 2024 93.75 97.35 92.96 96.4 4.03 Million
06 Nov, 2024 91.52 93.0 90.84 92.39 2.47 Million
05 Nov, 2024 88.13 91.52 88.13 91.25 2.21 Million
04 Nov, 2024 85.7 89.03 85.25 88.05 3.03 Million
01 Nov, 2024 89.9 90.26 85.99 86.72 2.68 Million
31 Oct, 2024 88.35 91.01 88.1 90.4 2.18 Million
30 Oct, 2024 88.86 89.97 87.62 88.45 2.13 Million
29 Oct, 2024 87.94 89.08 86.16 88.1 2.71 Million
28 Oct, 2024 88.11 88.89 87.7 88.73 2.01 Million