NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 90.02 90.15 87.28 87.53 3.07 Million
24 Oct, 2024 88.08 89.56 87.42 89.28 2.86 Million
23 Oct, 2024 84.9 88.0 84.9 87.73 4.91 Million
22 Oct, 2024 85.47 85.98 84.09 85.3 1.81 Million
21 Oct, 2024 86.45 87.07 85.23 86.45 1.71 Million
18 Oct, 2024 86.04 87.15 85.5 86.33 2.1 Million
17 Oct, 2024 92.07 92.82 85.97 86.0 2.42 Million
16 Oct, 2024 90.0 91.89 89.6 91.29 2.04 Million
15 Oct, 2024 89.84 90.24 89.01 89.14 1.92 Million
14 Oct, 2024 90.26 91.07 89.47 90.08 1.98 Million