NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 87.04 89.84 85.63 89.75 2.59 Million
10 Oct, 2024 87.82 88.79 87.5 87.6 1.83 Million
09 Oct, 2024 93.26 93.35 87.38 88.56 3.06 Million
08 Oct, 2024 94.48 94.82 93.17 93.56 2.03 Million
07 Oct, 2024 95.58 96.4 92.83 94.29 2.3 Million
04 Oct, 2024 94.49 96.2 93.91 95.35 2.48 Million
03 Oct, 2024 93.17 94.6 92.81 94.05 3.02 Million
02 Oct, 2024 92.0 93.46 91.87 92.49 2.22 Million
01 Oct, 2024 90.81 92.91 89.9 92.65 3.49 Million
30 Sep, 2024 91.2 92.12 89.58 91.1 2.71 Million