NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 78.75 81.39 77.49 81.04 2.25 Million
12 Sep, 2024 80.07 81.08 79.56 79.8 1.79 Million
11 Sep, 2024 78.19 80.12 77.31 80.07 2.34 Million
10 Sep, 2024 78.3 78.45 77.38 77.94 1.23 Million
09 Sep, 2024 77.38 78.07 76.13 77.92 2.48 Million
06 Sep, 2024 78.54 79.6 76.36 76.51 3.2 Million
05 Sep, 2024 79.25 79.57 78.06 78.53 1.52 Million
04 Sep, 2024 79.66 81.35 78.97 79.13 1.99 Million
03 Sep, 2024 84.8 84.8 79.5 79.75 2.87 Million
30 Aug, 2024 83.0 85.17 82.96 85.01 2.5 Million