NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 90.47 91.99 90.22 91.22 2.07 Million
26 Sep, 2024 91.12 93.17 89.95 90.58 4.38 Million
25 Sep, 2024 88.11 89.71 87.33 89.24 2.43 Million
24 Sep, 2024 88.56 88.92 87.28 87.92 2.1 Million
23 Sep, 2024 87.83 90.57 86.52 88.0 4.28 Million
20 Sep, 2024 83.5 87.16 82.47 87.09 6.33 Million
19 Sep, 2024 83.0 83.46 81.25 81.83 1.96 Million
18 Sep, 2024 81.3 84.07 81.24 81.95 2.73 Million
17 Sep, 2024 81.34 82.83 80.77 81.32 2.14 Million
16 Sep, 2024 80.89 82.02 80.27 80.78 2.38 Million