NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 73.33 74.4 71.83 73.63 2.77 Million
17 Jul, 2024 75.28 75.34 72.33 72.54 4.82 Million
16 Jul, 2024 75.85 77.4 75.6 76.43 2.48 Million
15 Jul, 2024 79.64 79.64 74.65 75.39 3.5 Million
12 Jul, 2024 79.67 80.51 78.63 79.93 1.87 Million
11 Jul, 2024 79.16 79.87 78.75 79.63 2.27 Million
10 Jul, 2024 79.75 79.98 77.77 79.16 1.72 Million
09 Jul, 2024 78.63 80.88 78.22 79.26 2.54 Million
08 Jul, 2024 77.66 78.78 77.18 78.57 1.88 Million
05 Jul, 2024 79.87 79.99 76.9 77.16 2.09 Million