NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 77.91 79.65 77.44 79.42 1.28 Million
02 Jul, 2024 77.48 78.68 77.32 77.89 2.01 Million
01 Jul, 2024 78.83 79.27 77.27 77.85 2.6 Million
28 Jun, 2024 78.62 79.37 77.62 77.86 6.94 Million
27 Jun, 2024 79.52 80.04 78.33 78.66 2.73 Million
26 Jun, 2024 81.98 82.31 79.35 79.52 3.75 Million
25 Jun, 2024 81.93 83.74 81.2 82.27 2.95 Million
24 Jun, 2024 79.77 82.66 79.44 81.56 4.37 Million
21 Jun, 2024 80.11 80.61 78.88 80.02 8.99 Million
20 Jun, 2024 80.13 81.7 79.37 80.72 2.8 Million