NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.13 80.26 77.77 79.92 3.62 Million
17 Jun, 2024 78.2 78.87 77.07 78.55 3.68 Million
14 Jun, 2024 78.83 78.97 78.02 78.64 2.39 Million
13 Jun, 2024 81.0 81.03 77.77 79.38 2.8 Million
12 Jun, 2024 81.7 82.41 78.93 80.3 2.91 Million
11 Jun, 2024 79.17 81.07 78.81 81.05 2.85 Million
10 Jun, 2024 77.7 80.21 77.5 79.97 3.87 Million
07 Jun, 2024 77.51 79.25 77.33 77.89 2.96 Million
06 Jun, 2024 81.37 82.65 77.19 77.83 4.74 Million
05 Jun, 2024 78.28 81.99 78.28 81.55 4.14 Million