NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 72.3 73.84 72.13 73.81 3.31 Million
05 Apr, 2024 71.0 73.08 70.74 72.77 3.25 Million
04 Apr, 2024 72.43 73.13 70.48 70.7 4.51 Million
03 Apr, 2024 69.17 73.02 69.17 72.01 5.36 Million
02 Apr, 2024 69.5 69.56 67.91 68.6 3.19 Million
01 Apr, 2024 67.6 70.19 66.9 70.15 3.71 Million
28 Mar, 2024 66.4 67.85 66.39 67.69 2.57 Million
27 Mar, 2024 66.43 66.9 66.0 66.62 2.59 Million
26 Mar, 2024 68.05 68.5 65.86 65.88 3.47 Million
25 Mar, 2024 67.75 68.57 67.47 68.13 3.69 Million