NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 77.77 78.39 76.36 77.89 4.24 Million
03 May, 2024 75.5 77.68 74.95 76.65 4.25 Million
02 May, 2024 74.3 75.75 73.22 75.13 2.09 Million
01 May, 2024 72.94 74.71 71.5 73.66 2.25 Million
30 Apr, 2024 73.29 74.0 72.54 72.67 2.96 Million
29 Apr, 2024 73.0 74.11 72.67 73.95 2.15 Million
26 Apr, 2024 73.0 73.2 71.78 72.81 1.68 Million
25 Apr, 2024 71.57 72.99 71.21 72.86 1.8 Million
24 Apr, 2024 71.82 73.38 71.36 72.61 3.19 Million
23 Apr, 2024 70.85 72.18 70.61 71.49 2.8 Million