NRG Energy Inc. (NRG)

USD 144.77

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 48.86 49.47 48.75 48.95 2.54 Million
25 Jul, 2006 48.0 49.15 47.87 48.86 2.64 Million
24 Jul, 2006 47.68 48.21 47.66 48.0 1.37 Million
21 Jul, 2006 48.32 48.62 47.35 47.51 2.44 Million
20 Jul, 2006 47.53 48.18 47.39 48.14 1.88 Million
19 Jul, 2006 47.0 47.76 46.89 47.35 1.36 Million
18 Jul, 2006 47.06 47.64 46.42 47.0 914 Thousand
17 Jul, 2006 47.05 47.5 46.62 47.0 698 Thousand
14 Jul, 2006 47.1 47.37 46.35 47.16 1.7 Million
13 Jul, 2006 47.77 47.88 46.75 47.16 1.43 Million