NRG Energy Inc. (NRG)

USD 144.77

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 46.85 47.37 46.0 46.51 2.46 Million
26 Jun, 2006 47.16 47.28 46.2 46.98 1.53 Million
23 Jun, 2006 46.86 47.42 46.19 47.16 1.32 Million
22 Jun, 2006 47.8 47.84 46.75 46.85 2.41 Million
21 Jun, 2006 46.85 47.87 46.34 47.85 6.62 Million
20 Jun, 2006 47.88 47.99 46.63 47.13 1.83 Million
19 Jun, 2006 48.45 48.59 47.28 47.88 3.16 Million
16 Jun, 2006 48.26 48.79 47.74 48.45 2.67 Million
15 Jun, 2006 46.89 48.57 46.73 48.25 2.96 Million
14 Jun, 2006 45.26 47.02 45.08 46.65 5.16 Million