USD 148.38
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2004 | 31.51 | 32.59 | 31.29 | 31.5 | 1.4 Million |
01 Dec, 2004 | 32.0 | 32.6 | 31.85 | 32.24 | 895 Thousand |
30 Nov, 2004 | 31.75 | 32.0 | 31.71 | 32.0 | 730.2 Thousand |
29 Nov, 2004 | 32.0 | 32.0 | 31.75 | 31.77 | 560.2 Thousand |
26 Nov, 2004 | 31.69 | 32.0 | 31.69 | 32.0 | 137 Thousand |
24 Nov, 2004 | 31.8 | 31.98 | 31.74 | 31.75 | 524.6 Thousand |
23 Nov, 2004 | 31.85 | 32.05 | 31.81 | 31.98 | 1.21 Million |
22 Nov, 2004 | 31.45 | 31.9 | 31.45 | 31.8 | 659 Thousand |
19 Nov, 2004 | 32.15 | 32.15 | 31.35 | 31.48 | 808.2 Thousand |
18 Nov, 2004 | 31.8 | 32.29 | 31.8 | 32.05 | 1.27 Million |
NRGV
NRP
NRT
NPWR
NRDY
NREF