NRG Energy Inc. (NRG)

USD 148.38

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 31.51 32.59 31.29 31.5 1.4 Million
01 Dec, 2004 32.0 32.6 31.85 32.24 895 Thousand
30 Nov, 2004 31.75 32.0 31.71 32.0 730.2 Thousand
29 Nov, 2004 32.0 32.0 31.75 31.77 560.2 Thousand
26 Nov, 2004 31.69 32.0 31.69 32.0 137 Thousand
24 Nov, 2004 31.8 31.98 31.74 31.75 524.6 Thousand
23 Nov, 2004 31.85 32.05 31.81 31.98 1.21 Million
22 Nov, 2004 31.45 31.9 31.45 31.8 659 Thousand
19 Nov, 2004 32.15 32.15 31.35 31.48 808.2 Thousand
18 Nov, 2004 31.8 32.29 31.8 32.05 1.27 Million