NRG Energy Inc. (NRG)

USD 148.38

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 32.1 32.37 31.8 31.9 637 Thousand
16 Nov, 2004 31.65 32.12 31.58 32.0 1.78 Million
15 Nov, 2004 31.3 31.6 31.01 31.4 853.2 Thousand
12 Nov, 2004 30.9 31.37 30.9 31.24 782.6 Thousand
11 Nov, 2004 30.85 31.0 30.75 30.95 258.8 Thousand
10 Nov, 2004 31.01 31.22 30.75 30.8 2.15 Million
09 Nov, 2004 29.3 31.25 29.3 31.1 3.57 Million
08 Nov, 2004 29.25 29.92 28.85 29.3 1.08 Million
05 Nov, 2004 29.22 29.28 28.81 29.25 475.4 Thousand
04 Nov, 2004 28.5 29.27 28.3 29.26 714.2 Thousand