NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 36.05 36.17 35.25 35.41 1.48 Million
31 Dec, 2004 35.9 36.18 35.85 36.05 585.2 Thousand
30 Dec, 2004 35.82 35.9 35.65 35.9 325.2 Thousand
29 Dec, 2004 35.7 35.95 35.42 35.81 746.4 Thousand
28 Dec, 2004 35.49 36.0 35.48 35.79 2.36 Million
27 Dec, 2004 35.51 35.85 35.41 35.48 904.2 Thousand
23 Dec, 2004 35.32 35.6 35.12 35.5 1.35 Million
22 Dec, 2004 34.9 35.49 34.7 35.29 3.14 Million
21 Dec, 2004 34.5 35.0 34.13 34.66 3.59 Million
20 Dec, 2004 33.98 34.5 33.85 33.89 1.38 Million