NRG Energy Inc. (NRG)

USD 148.38

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 26.69 26.69 26.0 26.44 1.63 Million
19 Oct, 2004 27.03 27.04 26.34 26.57 899.4 Thousand
18 Oct, 2004 27.7 27.7 26.96 27.03 317.8 Thousand
15 Oct, 2004 27.24 27.68 27.16 27.45 617.2 Thousand
14 Oct, 2004 27.45 27.48 27.01 27.24 260 Thousand
13 Oct, 2004 27.6 27.66 27.3 27.58 713 Thousand
12 Oct, 2004 27.65 27.77 27.5 27.65 749.8 Thousand
11 Oct, 2004 27.85 28.0 27.33 27.65 424.2 Thousand
08 Oct, 2004 27.4 27.79 27.4 27.76 1 Million
07 Oct, 2004 27.45 27.61 27.35 27.35 1.17 Million