NRG Energy Inc. (NRG)

USD 150.44

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 27.63 27.85 27.49 27.5 1.31 Million
04 Oct, 2004 27.54 27.62 27.31 27.55 1.42 Million
01 Oct, 2004 27.02 27.51 26.85 27.36 1.09 Million
30 Sep, 2004 25.95 26.94 25.95 26.94 1.14 Million
29 Sep, 2004 26.23 26.23 25.8 26.01 344.6 Thousand
28 Sep, 2004 25.9 26.24 25.9 26.19 844.4 Thousand
27 Sep, 2004 25.69 25.94 25.59 25.8 4.34 Million
24 Sep, 2004 25.95 25.95 25.65 25.69 300.4 Thousand
23 Sep, 2004 25.95 26.15 25.95 26.05 430.2 Thousand
22 Sep, 2004 26.17 26.17 25.81 26.03 768.2 Thousand