NRG Energy Inc. (NRG)

USD 150.44

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 27.25 27.27 27.18 27.27 713.4 Thousand
03 Sep, 2004 27.22 27.3 27.15 27.2 124 Thousand
02 Sep, 2004 27.38 27.39 27.2 27.3 259 Thousand
01 Sep, 2004 27.38 27.38 27.22 27.35 329.6 Thousand
31 Aug, 2004 27.4 27.46 27.24 27.35 510 Thousand
30 Aug, 2004 27.45 27.5 27.25 27.35 525.8 Thousand
27 Aug, 2004 27.5 27.59 27.31 27.32 260.6 Thousand
26 Aug, 2004 27.45 27.5 27.35 27.5 499.2 Thousand
25 Aug, 2004 27.31 27.5 27.3 27.4 1.13 Million
24 Aug, 2004 27.45 27.48 27.28 27.3 247 Thousand