NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 27.7 27.78 27.6 27.64 1.38 Million
05 Aug, 2004 28.0 28.43 27.63 27.7 5 Million
04 Aug, 2004 26.75 27.14 26.74 27.05 2.22 Million
03 Aug, 2004 26.95 26.95 26.75 26.75 193 Thousand
02 Aug, 2004 26.59 27.03 26.59 26.97 1.21 Million
30 Jul, 2004 26.34 26.6 26.25 26.59 523.4 Thousand
29 Jul, 2004 26.25 26.54 26.25 26.39 931.6 Thousand
28 Jul, 2004 25.97 26.39 25.85 26.25 900.2 Thousand
27 Jul, 2004 25.6 26.1 25.6 25.87 517 Thousand
26 Jul, 2004 25.98 25.98 25.41 25.65 1.21 Million