NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 19.62 20.74 19.62 20.6 1.53 Million
10 May, 2004 19.55 19.65 19.17 19.62 549.6 Thousand
07 May, 2004 19.71 19.96 19.5 19.69 937.2 Thousand
06 May, 2004 20.03 20.03 19.7 19.8 112 Thousand
05 May, 2004 20.3 20.3 19.9 19.99 697.2 Thousand
04 May, 2004 21.1 21.1 20.23 20.25 891.4 Thousand
03 May, 2004 21.7 21.7 20.6 21.1 1.69 Million
30 Apr, 2004 21.64 21.84 21.6 21.7 177.6 Thousand
29 Apr, 2004 21.6 21.7 21.5 21.7 187 Thousand
28 Apr, 2004 21.23 21.95 21.2 21.75 809.6 Thousand