NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 22.0 23.25 22.0 23.25 2.72 Million
08 Jun, 2004 21.85 21.99 21.77 21.99 200.8 Thousand
07 Jun, 2004 21.7 21.87 21.63 21.75 452.6 Thousand
04 Jun, 2004 21.5 21.63 21.4 21.6 550 Thousand
03 Jun, 2004 21.4 21.4 21.11 21.3 652.2 Thousand
02 Jun, 2004 21.15 21.4 21.15 21.4 787.6 Thousand
01 Jun, 2004 21.18 21.27 20.87 21.05 657 Thousand
28 May, 2004 21.35 21.35 20.99 21.14 638.6 Thousand
27 May, 2004 21.2 21.24 21.12 21.21 396.4 Thousand
26 May, 2004 20.8 21.15 20.8 21.1 429.6 Thousand