NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 21.25 21.25 21.17 21.23 412.8 Thousand
26 Apr, 2004 21.0 21.2 20.99 21.2 468 Thousand
23 Apr, 2004 20.95 21.1 20.94 21.0 816.2 Thousand
22 Apr, 2004 20.84 20.9 20.69 20.9 553.6 Thousand
21 Apr, 2004 21.25 21.25 20.77 20.84 521 Thousand
20 Apr, 2004 21.55 21.55 21.02 21.25 146.2 Thousand
19 Apr, 2004 21.35 21.6 21.35 21.51 225.4 Thousand
16 Apr, 2004 21.34 21.4 21.25 21.35 406.4 Thousand
15 Apr, 2004 21.7 21.7 21.0 21.24 383 Thousand
14 Apr, 2004 22.0 22.0 21.5 21.7 331 Thousand