NRG Energy Inc. (NRG)

USD 156.69

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 153.67 156.12 153.65 155.9 3.79 Million
29 May, 2025 158.1 158.51 153.09 154.47 3.94 Million
28 May, 2025 157.81 158.01 155.58 156.06 1.62 Million
27 May, 2025 159.28 159.79 155.91 156.91 3.85 Million
23 May, 2025 153.72 158.56 153.28 157.82 2.29 Million
22 May, 2025 154.69 155.96 152.38 155.29 2.46 Million
21 May, 2025 158.42 158.66 154.83 155.47 3.06 Million
20 May, 2025 160.12 161.38 158.83 159.68 3.48 Million
19 May, 2025 156.78 161.78 156.16 161.24 2.87 Million
16 May, 2025 154.96 159.24 154.04 159.2 6.99 Million