Natural Resource Partners LP (NRP)

USD 104.44

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.78 108.62 103.75 106.75 39.5 Thousand
20 Nov, 2024 105.64 105.64 104.0 104.02 5100.00
19 Nov, 2024 105.23 106.0 104.02 104.79 23.9 Thousand
18 Nov, 2024 105.75 107.79 104.58 105.5 40.2 Thousand
15 Nov, 2024 108.0 110.48 105.5 105.66 44.6 Thousand
14 Nov, 2024 105.92 108.48 105.92 107.48 63.9 Thousand
13 Nov, 2024 105.98 106.9 102.1 104.94 33.3 Thousand
12 Nov, 2024 110.14 110.89 105.92 106.98 42.9 Thousand
11 Nov, 2024 108.0 111.46 106.0 111.0 66.1 Thousand
08 Nov, 2024 104.0 108.16 104.0 107.99 76.2 Thousand