Natural Resource Partners LP (NRP)

USD 102.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 102.99 105.35 100.5 102.68 17.2 Thousand
31 Jul, 2025 105.97 105.97 100.0 102.42 29.52 Thousand
30 Jul, 2025 104.92 106.73 103.1 103.83 18 Thousand
29 Jul, 2025 106.03 106.67 103.5 104.62 36.1 Thousand
28 Jul, 2025 105.0 106.99 104.0 105.0 77.29 Thousand
25 Jul, 2025 101.53 101.62 99.89 100.16 11.4 Thousand
24 Jul, 2025 101.07 102.64 101.04 101.44 10.6 Thousand
23 Jul, 2025 101.0 102.1 100.3 100.88 12.8 Thousand
22 Jul, 2025 99.27 101.82 98.42 101.41 16.2 Thousand
21 Jul, 2025 97.69 99.48 97.6 98.5 22.3 Thousand