Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 101.2 102.6 100.97 101.58 5800.00
08 Sep, 2025 102.14 104.0 99.14 101.26 33.1 Thousand
05 Sep, 2025 103.9 104.0 102.45 102.45 25.7 Thousand
04 Sep, 2025 103.06 104.25 103.0 103.96 3700.00
03 Sep, 2025 103.7 104.82 103.57 103.72 3100.00
02 Sep, 2025 103.5 104.99 102.8 103.62 14.7 Thousand
29 Aug, 2025 104.48 104.48 102.75 103.56 13.9 Thousand
28 Aug, 2025 102.96 104.44 102.51 104.44 3400.00
27 Aug, 2025 103.18 105.95 103.07 103.56 10.5 Thousand
26 Aug, 2025 101.94 103.42 101.94 103.13 10.5 Thousand