Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 50.83 52.87 50.25 52.43 12 Thousand
28 Jun, 2023 49.88 50.5 49.7 50.14 15.1 Thousand
27 Jun, 2023 50.88 51.39 49.51 49.82 29.5 Thousand
26 Jun, 2023 50.2 51.31 50.2 50.92 14.9 Thousand
23 Jun, 2023 50.25 50.45 49.33 50.11 14.4 Thousand
22 Jun, 2023 49.18 50.25 49.18 50.25 6700.00
21 Jun, 2023 48.47 49.88 48.47 49.59 7100.00
20 Jun, 2023 47.96 49.2 47.85 48.66 9400.00
16 Jun, 2023 49.49 49.95 47.01 47.99 101.3 Thousand
15 Jun, 2023 50.05 50.45 49.66 49.91 12.6 Thousand