Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 51.34 51.34 49.52 49.52 21.1 Thousand
01 May, 2023 52.42 52.43 51.51 51.52 7300.00
28 Apr, 2023 52.26 52.42 51.62 52.06 6200.00
27 Apr, 2023 51.62 52.9 51.46 51.77 9500.00
26 Apr, 2023 52.34 52.67 51.34 52.1 8000.00
25 Apr, 2023 52.0 53.08 52.0 52.0 12.9 Thousand
24 Apr, 2023 52.91 53.48 52.01 52.01 20.2 Thousand
21 Apr, 2023 53.29 54.48 52.35 53.4 25.3 Thousand
20 Apr, 2023 52.77 53.75 52.61 53.0 17.4 Thousand
19 Apr, 2023 52.96 53.0 52.56 52.7 7500.00